 |
 Europe |
| Libellé | Date | Dernier | Var (%) | Premier | + Haut | + Bas | Veille | | CAC 40 | 18:00 | 3 711.98 | -9.04 | 3 887.14 | 3 911.49 | 3 679.63 | 4 080.75 | | CAC NEXT20 | 18:01 | 4 261.56 | -9.11 | 4 493.02 | 4 513.36 | 4 210.48 | 4 688.56 | | CAC MID100 | 18:02 | 5 330.36 | -6.89 | 5 566.91 | 5 572.69 | 5 273.78 | 5 724.95 | | CAC IT20 | 18:01 | 3 039.59 | -8.98 | 3 200.53 | 3 258.77 | 3 035.32 | 3 339.47 | | SBF 120 | 18:02 | 2 673.81 | -8.96 | 2 801.55 | 2 816.30 | 2 649.77 | 2 936.87 | | SBF 250 | 18:01 | 2 611.51 | -8.85 | 2 735.11 | 2 735.11 | 2 611.51 | 2 865.02 | | EURONEXT 100 | 18:03 | 639.90 | -8.56 | 669.30 | 671.66 | 634.82 | 699.82 | | NEXT 150 | 18:03 | 1 145.57 | -7.76 | 1 200.26 | 1 200.34 | 1 137.82 | 1 241.97 | | OPORTO PSI 20 | 18:08 | 6 954.87 | -9.86 | 7 536.69 | 7 541.21 | 6 954.87 | 7 715.52 | | AEX-INDEX | 18:07 | 312.56 | -9.14 | 328.12 | 329.89 | 310.78 | 344.02 | | BEL-20 | 18:07 | 2 567.59 | -6.87 | 2 637.64 | 2 652.50 | 2 550.31 | 2 757.01 | | DJ STOXX50 P | 18:13 | 2 522.79 | -7.48 | 2 723.51 | 2 723.51 | 2 496.15 | 2 726.67 | | DAX 30 PERFORMANCE | 18:31 | 5 387.01 | -7.07 | 5 606.07 | 5 606.07 | 5 292.84 | 5 797.03 | | NEMAX 50 PRICE IND | 30/12 | 553.53 | -0.18 | 554.04 | 558.12 | 553.18 | 554.51 | | ESP IBEX 35 MADRID | 17:38 | 10 726.00 | -6.06 | 11 210.20 | 11 214.50 | 10 710.90 | 11 418.50 | | FTSE 100 | 17:49 | 4 589.19 | -7.85 | 4 944.71 | 4 944.71 | 4 549.66 | 4 980.25 | | OMXS30 | 17:47 | 723.91 | -7.24 | 780.39 | 780.39 | 718.51 | 780.39 | | OMX HELSINKI | 17:31 | 6 412.69 | -7.62 | 6 941.50 | 6 941.50 | 6 303.31 | 6 941.50 | | OPORTO PSI 20 | 18:08 | 6 954.87 | -9.86 | 7 536.69 | 7 541.21 | 6 954.87 | 7 715.52 |
|
|
|
|
| Amérique du nord |
| Libellé | Date | Dernier | Var (%) | Premier | + Haut | + Bas | Veille | | DOW JONES INDUS 30 | 21:46 | 9 875.77 | -4.35 | 10 322.52 | NC | 9 525.32 | 10 325.38 | | DJ TRANSP AVER | 21:46 | 4 062.69 | -1.74 | 4 129.55 | 4 129.91 | 3 845.72 | 4 134.55 | | NASDAQ 100 | 21:51 | 1 408.90 | -4.21 | 1 426.54 | 1 440.19 | 1 339.17 | 1 470.84 | | NASDAQ COMPOSITE | 21:51 | 1 860.02 | -4.49 | 1 898.63 | 1 905.01 | 1 777.02 | 1 947.39 |
|
|
|
|
| Le Reste du Monde |
|
|
